Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 20258 20953 19852 20923 0 +1982.80(+10.47%)
Jul 30, 2020 18546 18961 18463 18940 0 +226.40(+1.21%)
Jul 29, 2020 18459 18751 18452 18713 0 +352.00(+1.92%)
Jul 28, 2020 18581 18617 18360 18361 0 -306.70(-1.64%)
Jul 27, 2020 18452 18687 18406 18668 0 +432.20(+2.37%)
Jul 24, 2020 17915 18306 17553 18236 0 -45.30(-0.25%)
Jul 23, 2020 19099 19115 18117 18281 0 -871.70(-4.55%)
Jul 22, 2020 19039 19291 19021 19153 0 +53.60(+0.28%)
Jul 21, 2020 19527 19542 19049 19099 0 -267.30(-1.38%)
Jul 20, 2020 18985 19395 18915 19367 0 +399.70(+2.11%)
Jul 17, 2020 19097 19128 18871 18967 0 -38.40(-0.20%)
Jul 16, 2020 19013 19179 18884 19005 0 -236.70(-1.23%)
Jul 15, 2020 19491 19542 18999 19242 0 +131.40(+0.69%)
Jul 14, 2020 18674 19150 18484 19111 0 +311.10(+1.65%)
Jul 13, 2020 19152 19681 18756 18800 0 -87.10(-0.46%)
Jul 10, 2020 18772 18898 18647 18887 0 +46.70(+0.25%)
Jul 09, 2020 18954 18965 18641 18840 0 +40.90(+0.22%)
Jul 08, 2020 18544 18799 18526 18799 0 +395.30(+2.15%)
Jul 07, 2020 18480 18638 18323 18404 0 +0.90(+0.00%)
Jul 06, 2020 18213 18498 18207 18403 0 +479.50(+2.68%)
Jul 02, 2020 18107 18236 17900 17923 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.