Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2708	2739	2683	2714	0	+7.99(+0.30%)
Jul 28, 2016	2715	2736	2688	2706	0	-17.19(-0.63%)
Jul 27, 2016	2722	2758	2703	2723	0	-1.98(-0.07%)
Jul 26, 2016	2721	2780	2702	2725	0	+8.59(+0.32%)
Jul 25, 2016	2738	2758	2701	2716	0	-28.62(-1.04%)
Jul 22, 2016	2723	2771	2703	2745	0	+17.89(+0.66%)
Jul 21, 2016	2752	2790	2715	2727	0	-24.60(-0.89%)
Jul 20, 2016	2741	2776	2711	2752	0	+22.91(+0.84%)
Jul 19, 2016	2734	2757	2716	2729	0	-5.76(-0.21%)
Jul 18, 2016	2713	2752	2699	2734	0	+19.59(+0.72%)
Jul 15, 2016	2741	2744	2699	2715	0	-13.18(-0.48%)
Jul 14, 2016	2751	2777	2718	2728	0	-7.10(-0.26%)
Jul 13, 2016	2736	2746	2709	2735	0	+14.05(+0.52%)
Jul 12, 2016	2713	2747	2687	2721	0	+35.01(+1.30%)
Jul 11, 2016	2631	2703	2622	2686	0	+58.53(+2.23%)
Jul 08, 2016	2626	2634	2540	2628	0	+84.27(+3.31%)
Jul 07, 2016	2591	2620	2522	2543	0	-126.49(-4.74%)
Jul 06, 2016	2670	2670	2670	2670	0	+23.42(+0.88%)
Jul 05, 2016	2633	2675	2617	2646	0	+22.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.