Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2061 2086 2021 2036 0 -43.33(-2.08%)
Jul 30, 2013 2040 2130 2010 2080 0 +11.40(+0.55%)
Jul 29, 2013 2102 2118 2050 2068 0 -44.10(-2.09%)
Jul 26, 2013 2083 2132 2080 2112 0 -6.19(-0.29%)
Jul 25, 2013 2059 2164 2045 2119 0 +57.51(+2.79%)
Jul 24, 2013 2092 2099 2050 2061 0 -24.70(-1.18%)
Jul 23, 2013 2082 2102 2060 2086 0 +7.49(+0.36%)
Jul 22, 2013 2060 2095 2046 2078 0 +21.42(+1.04%)
Jul 19, 2013 2042 2073 2023 2057 0 +12.03(+0.59%)
Jul 18, 2013 2028 2065 2019 2045 0 +23.17(+1.15%)
Jul 17, 2013 2016 2043 1993 2022 0 +13.49(+0.67%)
Jul 16, 2013 2038 2052 1980 2008 0 -26.35(-1.30%)
Jul 15, 2013 2018 2054 2009 2035 0 +18.73(+0.93%)
Jul 12, 2013 2004 2023 1987 2016 0 +12.54(+0.63%)
Jul 11, 2013 1971 2016 1980 2003 0 +24.29(+1.23%)
Jul 10, 2013 1989 2006 1952 1979 0 -10.87(-0.55%)
Jul 09, 2013 1972 2006 1961 1990 0 +30.67(+1.57%)
Jul 08, 2013 1952 1975 1942 1959 0 +12.31(+0.63%)
Jul 05, 2013 1938 1954 1900 1947 0 +35.64(+1.86%)
Jul 03, 2013 1911 1911 1911 0 +19.23(+1.02%)
Jul 02, 2013 1885 1919 1861 1892 0 +8.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.