Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1274 1299 1259 1283 0 +4.52(+0.35%)
Jul 30, 2012 1300 1313 1273 1278 0 -22.28(-1.71%)
Jul 27, 2012 1246 1318 1244 1300 0 +53.68(+4.31%)
Jul 26, 2012 1251 1271 1217 1247 0 +7.25(+0.58%)
Jul 25, 2012 1251 1273 1231 1240 0 -7.52(-0.60%)
Jul 24, 2012 1279 1301 1233 1247 0 -26.46(-2.08%)
Jul 23, 2012 1270 1296 1264 1273 0 -35.24(-2.69%)
Jul 20, 2012 1320 1358 1298 1309 0 -34.27(-2.55%)
Jul 19, 2012 1348 1371 1335 1343 0 -11.67(-0.86%)
Jul 18, 2012 1337 1376 1329 1355 0 +11.84(+0.88%)
Jul 17, 2012 1344 1367 1317 1343 0 +7.52(+0.56%)
Jul 16, 2012 1354 1361 1320 1335 0 -24.44(-1.80%)
Jul 14, 2012 1327 1392 1345 1360 0 +0.00(+0.00%)
Jul 13, 2012 1327 1392 1345 1360 0 +11.17(+0.83%)
Jul 12, 2012 1349 1367 1320 1349 0 -16.25(-1.19%)
Jul 11, 2012 1397 1404 1343 1365 0 -29.10(-2.09%)
Jul 10, 2012 1434 1447 1380 1394 0 -29.75(-2.09%)
Jul 09, 2012 1433 1453 1409 1424 0 -11.81(-0.82%)
Jul 06, 2012 1442 1464 1420 1435 0 -27.56(-1.88%)
Jul 05, 2012 1475 1504 1438 1463 0 -18.87(-1.27%)
Jul 03, 2012 1482 1482 1482 0 +34.31(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.