Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1594	1665	1581	1635	0	+3.89(+0.24%)
Jul 28, 2011	1623	1675	1606	1631	0	-1.51(-0.09%)
Jul 27, 2011	1658	1676	1586	1632	0	+5.23(+0.32%)
Jul 26, 2011	1577	1654	1566	1627	0	+37.88(+2.38%)
Jul 25, 2011	1571	1620	1563	1589	0	-17.09(-1.06%)
Jul 22, 2011	1601	1624	1599	1606	0	-26.34(-1.61%)
Jul 21, 2011	1596	1651	1576	1633	0	+45.76(+2.88%)
Jul 20, 2011	1598	1610	1551	1587	0	-5.30(-0.33%)
Jul 19, 2011	1549	1603	1541	1592	0	+61.83(+4.04%)
Jul 18, 2011	1574	1586	1514	1530	0	-51.30(-3.24%)
Jul 15, 2011	1575	1609	1558	1582	0	-1.70(-0.11%)
Jul 14, 2011	1618	1633	1567	1583	0	-30.80(-1.91%)
Jul 13, 2011	1598	1651	1598	1614	0	+16.19(+1.01%)
Jul 12, 2011	1598	1630	1582	1598	0	-10.07(-0.63%)
Jul 11, 2011	1617	1639	1594	1608	0	-34.02(-2.07%)
Jul 08, 2011	1631	1664	1619	1642	0	-28.49(-1.71%)
Jul 07, 2011	1644	1691	1627	1671	0	+41.46(+2.54%)
Jul 06, 2011	1627	1659	1610	1629	0	-4.33(-0.27%)
Jul 05, 2011	1638	1673	1604	1633	0	-19.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.