Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1473	1489	1460	1476	0	-6.52(-0.44%)
Jul 28, 2011	1491	1508	1481	1482	0	-5.53(-0.37%)
Jul 27, 2011	1517	1519	1484	1488	0	-36.87(-2.42%)
Jul 26, 2011	1552	1557	1518	1525	0	-34.65(-2.22%)
Jul 25, 2011	1555	1571	1546	1559	0	-6.44(-0.41%)
Jul 22, 2011	1576	1579	1560	1566	0	-9.42(-0.60%)
Jul 21, 2011	1565	1585	1554	1575	0	+23.04(+1.48%)
Jul 20, 2011	1552	1562	1536	1552	0	+4.51(+0.29%)
Jul 19, 2011	1537	1555	1531	1548	0	+18.90(+1.24%)
Jul 18, 2011	1534	1538	1518	1529	0	-11.76(-0.76%)
Jul 15, 2011	1543	1553	1528	1541	0	+0.22(+0.01%)
Jul 14, 2011	1549	1563	1536	1540	0	-6.67(-0.43%)
Jul 13, 2011	1549	1568	1544	1547	0	+9.54(+0.62%)
Jul 12, 2011	1546	1558	1536	1538	0	-13.91(-0.90%)
Jul 11, 2011	1557	1564	1544	1551	0	-25.01(-1.59%)
Jul 08, 2011	1579	1584	1566	1576	0	-20.97(-1.31%)
Jul 07, 2011	1592	1607	1585	1597	0	+18.83(+1.19%)
Jul 06, 2011	1570	1584	1567	1579	0	+7.86(+0.50%)
Jul 05, 2011	1580	1586	1563	1571	0	-11.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.