Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1282 1313 1285 1303 0 -4.19(-0.32%)
Jul 29, 2010 1288 1319 1293 1307 0 -0.20(-0.02%)
Jul 28, 2010 1286 1312 1295 1307 0 +0.39(+0.03%)
Jul 27, 2010 1287 1329 1300 1307 0 -4.54(-0.35%)
Jul 26, 2010 1273 1314 1283 1312 0 +24.41(+1.90%)
Jul 23, 2010 1235 1294 1246 1287 0 +30.01(+2.39%)
Jul 22, 2010 1227 1267 1238 1257 0 +31.81(+2.60%)
Jul 21, 2010 1220 1250 1212 1225 0 -6.89(-0.56%)
Jul 20, 2010 1209 1236 1192 1232 0 +21.00(+1.73%)
Jul 19, 2010 1189 1220 1199 1211 0 +4.07(+0.34%)
Jul 16, 2010 1185 1243 1203 1207 0 -30.90(-2.50%)
Jul 15, 2010 1224 1255 1225 1238 0 -9.72(-0.78%)
Jul 14, 2010 1227 1256 1237 1248 0 -0.94(-0.08%)
Jul 13, 2010 1227 1260 1241 1249 0 +19.09(+1.55%)
Jul 12, 2010 1208 1236 1218 1230 0 -2.97(-0.24%)
Jul 09, 2010 1209 1238 1216 1233 0 +10.96(+0.90%)
Jul 08, 2010 1200 1237 1203 1222 0 +14.60(+1.21%)
Jul 07, 2010 1144 1209 1162 1207 0 +44.83(+3.86%)
Jul 06, 2010 1151 1184 1150 1162 0 +7.24(+0.63%)
Jul 02, 2010 1134 1177 1146 1155 0 -13.82(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.