Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1265 1271 1247 1258 0 -9.43(-0.74%)
Jul 30, 2013 1273 1281 1262 1267 0 -1.88(-0.15%)
Jul 29, 2013 1263 1276 1259 1269 0 +2.72(+0.21%)
Jul 26, 2013 1256 1269 1249 1266 0 +5.30(+0.42%)
Jul 25, 2013 1255 1269 1247 1261 0 +2.43(+0.19%)
Jul 24, 2013 1279 1281 1252 1259 0 -21.31(-1.66%)
Jul 23, 2013 1279 1285 1272 1280 0 +2.70(+0.21%)
Jul 22, 2013 1277 1284 1271 1277 0 +0.77(+0.06%)
Jul 19, 2013 1278 1284 1269 1276 0 -3.05(-0.24%)
Jul 18, 2013 1270 1284 1267 1279 0 +12.76(+1.01%)
Jul 17, 2013 1276 1279 1260 1267 0 -2.82(-0.22%)
Jul 16, 2013 1275 1280 1261 1270 0 -6.53(-0.51%)
Jul 15, 2013 1254 1280 1251 1276 0 +20.69(+1.65%)
Jul 12, 2013 1252 1258 1243 1255 0 +1.27(+0.10%)
Jul 11, 2013 1245 1256 1239 1254 0 +21.63(+1.75%)
Jul 10, 2013 1223 1236 1217 1232 0 +7.48(+0.61%)
Jul 09, 2013 1221 1229 1215 1225 0 +9.42(+0.77%)
Jul 08, 2013 1203 1221 1199 1216 0 +17.63(+1.47%)
Jul 05, 2013 1206 1208 1183 1198 0 -5.74(-0.48%)
Jul 04, 2013 1200 1209 1194 1204 0 +0.10(+0.01%)
Jul 03, 2013 1200 1209 1194 1204 0 -4.74(-0.39%)
Jul 02, 2013 1209 1221 1202 1208 0 -16.73(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.