Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4401	4419	4310	4339	0	-50.45(-1.15%)
Jul 28, 2017	4428	4461	4345	4389	0	-78.30(-1.75%)
Jul 27, 2017	4442	4512	4382	4467	0	+64.52(+1.47%)
Jul 26, 2017	4457	4483	4370	4403	0	-67.66(-1.51%)
Jul 25, 2017	4479	4512	4436	4470	0	+20.14(+0.45%)
Jul 24, 2017	4436	4483	4411	4450	0	+22.30(+0.50%)
Jul 21, 2017	4410	4443	4378	4428	0	+13.38(+0.30%)
Jul 20, 2017	4427	4442	4362	4415	0	-5.90(-0.13%)
Jul 19, 2017	4386	4446	4366	4421	0	+49.64(+1.14%)
Jul 18, 2017	4344	4399	4299	4371	0	-8.71(-0.20%)
Jul 17, 2017	4399	4450	4353	4380	0	-20.95(-0.48%)
Jul 14, 2017	4398	4448	4364	4401	0	+19.05(+0.43%)
Jul 13, 2017	4327	4400	4305	4382	0	+65.02(+1.51%)
Jul 12, 2017	4315	4364	4284	4317	0	+25.02(+0.58%)
Jul 11, 2017	4272	4315	4248	4291	0	+10.89(+0.25%)
Jul 10, 2017	4294	4324	4251	4281	0	-16.54(-0.38%)
Jul 07, 2017	4320	4356	4253	4297	0	-7.57(-0.18%)
Jul 06, 2017	4369	4398	4286	4305	0	-83.72(-1.91%)
Jul 05, 2017	4403	4426	4345	4388	0	-16.66(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.