Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1449 1461 1414 1450 0 +4.19(+0.29%)
Jul 29, 2010 1451 1467 1424 1446 0 -2.44(-0.17%)
Jul 28, 2010 1454 1479 1440 1448 0 -35.26(-2.38%)
Jul 27, 2010 1485 1523 1477 1483 0 -22.96(-1.52%)
Jul 26, 2010 1470 1512 1469 1506 0 +29.89(+2.02%)
Jul 23, 2010 1416 1481 1421 1476 0 +25.88(+1.78%)
Jul 22, 2010 1413 1461 1416 1451 0 +48.54(+3.46%)
Jul 21, 2010 1416 1445 1388 1402 0 -8.78(-0.62%)
Jul 20, 2010 1375 1415 1352 1411 0 +29.24(+2.12%)
Jul 19, 2010 1366 1394 1356 1382 0 +7.49(+0.55%)
Jul 16, 2010 1363 1414 1370 1374 0 -43.02(-3.04%)
Jul 15, 2010 1425 1437 1395 1417 0 -10.14(-0.71%)
Jul 14, 2010 1437 1442 1411 1427 0 -14.15(-0.98%)
Jul 13, 2010 1423 1452 1408 1441 0 +45.07(+3.23%)
Jul 12, 2010 1386 1416 1379 1396 0 -8.50(-0.61%)
Jul 09, 2010 1391 1409 1366 1405 0 +30.18(+2.20%)
Jul 08, 2010 1359 1385 1351 1375 0 +18.27(+1.35%)
Jul 07, 2010 1300 1359 1299 1356 0 +51.77(+3.97%)
Jul 06, 2010 1318 1360 1294 1305 0 -13.40(-1.02%)
Jul 02, 2010 1306 1358 1304 1318 0 -6.66(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.