Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4527	4527	4527	4527	0	-5.06(-0.11%)
Jul 28, 2022	4544	4545	4475	4533	0	+8.27(+0.18%)
Jul 27, 2022	4509	4543	4486	4524	0	+28.23(+0.63%)
Jul 26, 2022	4587	4587	4480	4496	0	-83.43(-1.82%)
Jul 25, 2022	4498	4588	4470	4579	0	+114.60(+2.57%)
Jul 22, 2022	4539	4577	4465	4465	0	-116.83(-2.55%)
Jul 21, 2022	4568	4582	4527	4582	0	-11.48(-0.25%)
Jul 20, 2022	4442	4601	4437	4593	0	+135.47(+3.04%)
Jul 19, 2022	4483	4512	4447	4458	0	+0.26(+0.01%)
Jul 18, 2022	4467	4516	4435	4457	0	-9.26(-0.21%)
Jul 15, 2022	4486	4520	4463	4467	0	-2.69(-0.06%)
Jul 14, 2022	4462	4487	4392	4469	0	-33.47(-0.74%)
Jul 13, 2022	4489	4524	4422	4503	0	-22.78(-0.50%)
Jul 12, 2022	4512	4590	4512	4526	0	-20.74(-0.46%)
Jul 11, 2022	4646	4646	4509	4546	0	-99.96(-2.15%)
Jul 08, 2022	4601	4646	4564	4646	0	+45.81(+1.00%)
Jul 07, 2022	4535	4617	4480	4601	0	+99.18(+2.20%)
Jul 06, 2022	4274	4501	4274	4501	0	+190.60(+4.42%)
Jul 05, 2022	4430	4447	4304	4311	0	-167.83(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.