Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 -5.84 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2782 2809 2770 2798 0 +16.64(+0.60%)
Jul 28, 2017 2751 2789 2744 2782 0 +30.76(+1.12%)
Jul 27, 2017 2760 2773 2735 2751 0 -2.31(-0.08%)
Jul 26, 2017 2772 2783 2742 2753 0 -20.01(-0.72%)
Jul 25, 2017 2773 2788 2756 2773 0 +22.68(+0.82%)
Jul 24, 2017 2738 2757 2730 2750 0 +10.82(+0.39%)
Jul 21, 2017 2733 2747 2719 2740 0 -1.91(-0.07%)
Jul 20, 2017 2731 2751 2717 2742 0 +7.63(+0.28%)
Jul 19, 2017 2722 2739 2712 2734 0 +13.26(+0.49%)
Jul 18, 2017 2712 2732 2702 2721 0 -2.69(-0.10%)
Jul 17, 2017 2719 2732 2706 2723 0 -0.91(-0.03%)
Jul 14, 2017 2715 2734 2701 2724 0 +3.04(+0.11%)
Jul 13, 2017 2720 2734 2704 2721 0 +10.49(+0.39%)
Jul 12, 2017 2704 2720 2696 2711 0 +9.53(+0.35%)
Jul 11, 2017 2706 2717 2684 2701 0 -3.92(-0.14%)
Jul 10, 2017 2704 2720 2694 2705 0 -3.68(-0.14%)
Jul 07, 2017 2691 2714 2682 2709 0 +25.38(+0.95%)
Jul 06, 2017 2694 2704 2675 2683 0 -8.47(-0.31%)
Jul 05, 2017 2706 2712 2679 2692 0 -6.09(-0.23%)
Jul 04, 2017 2679 2722 2674 2698 0 +1.64(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.