Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3891	3909	3848	3859	0	-19.84(-0.51%)
Jul 28, 2017	3845	3887	3830	3879	0	+36.23(+0.94%)
Jul 27, 2017	3881	3888	3819	3842	0	-32.50(-0.84%)
Jul 26, 2017	3890	3907	3843	3875	0	-26.57(-0.68%)
Jul 25, 2017	3927	3934	3887	3902	0	-12.01(-0.31%)
Jul 24, 2017	3901	3924	3894	3914	0	+16.34(+0.42%)
Jul 21, 2017	3860	3911	3848	3897	0	+19.23(+0.50%)
Jul 20, 2017	3895	3904	3869	3878	0	-16.78(-0.43%)
Jul 19, 2017	3873	3900	3863	3895	0	+32.47(+0.84%)
Jul 18, 2017	3875	3894	3845	3862	0	-6.72(-0.17%)
Jul 17, 2017	3878	3890	3855	3869	0	-6.81(-0.18%)
Jul 14, 2017	3859	3886	3852	3876	0	+20.36(+0.53%)
Jul 13, 2017	3859	3872	3840	3855	0	+2.26(+0.06%)
Jul 12, 2017	3855	3876	3839	3853	0	+16.77(+0.44%)
Jul 11, 2017	3838	3853	3810	3836	0	-0.05(-0.00%)
Jul 10, 2017	3827	3862	3812	3836	0	+8.50(+0.22%)
Jul 07, 2017	3797	3846	3791	3828	0	+41.09(+1.09%)
Jul 06, 2017	3803	3822	3779	3787	0	-24.31(-0.64%)
Jul 05, 2017	3784	3823	3778	3811	0	+27.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.