Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1514 1664 1643 1651 0 -4.17(-0.25%)
Jul 30, 2012 1519 1671 1642 1655 0 -4.51(-0.27%)
Jul 27, 2012 1505 1669 1630 1660 0 +25.32(+1.55%)
Jul 26, 2012 1634 1653 1616 1635 0 +20.73(+1.28%)
Jul 25, 2012 1619 1634 1597 1614 0 -0.87(-0.05%)
Jul 24, 2012 1629 1642 1593 1615 0 -13.49(-0.83%)
Jul 23, 2012 1624 1640 1611 1628 0 -18.34(-1.11%)
Jul 20, 2012 1647 1663 1635 1647 0 -11.04(-0.67%)
Jul 19, 2012 1653 1667 1641 1658 0 +6.10(+0.37%)
Jul 18, 2012 1620 1657 1616 1652 0 +39.04(+2.42%)
Jul 17, 2012 1611 1621 1594 1612 0 +4.32(+0.27%)
Jul 16, 2012 1610 1617 1592 1608 0 -7.89(-0.49%)
Jul 14, 2012 1591 1620 1590 1616 0 +0.00(+0.00%)
Jul 13, 2012 1591 1620 1590 1616 0 +27.02(+1.70%)
Jul 12, 2012 1589 1600 1573 1589 0 -8.74(-0.55%)
Jul 11, 2012 1607 1614 1590 1598 0 -8.55(-0.53%)
Jul 10, 2012 1625 1643 1598 1606 0 -17.79(-1.10%)
Jul 09, 2012 1619 1630 1610 1624 0 +4.22(+0.26%)
Jul 06, 2012 1625 1632 1608 1620 0 -18.63(-1.14%)
Jul 05, 2012 1633 1649 1627 1639 0 +1.96(+0.12%)
Jul 04, 2012 1623 1642 1619 1637 0 +1.57(+0.10%)
Jul 03, 2012 1623 1640 1617 1635 0 +9.46(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.