Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1520 1559 1507 1541 0 +6.90(+0.45%)
Jul 28, 2011 1549 1570 1524 1534 0 -16.16(-1.04%)
Jul 27, 2011 1594 1598 1543 1550 0 -49.40(-3.09%)
Jul 26, 2011 1614 1620 1592 1600 0 -7.59(-0.47%)
Jul 25, 2011 1597 1618 1590 1607 0 -2.12(-0.13%)
Jul 22, 2011 1614 1619 1597 1609 0 -20.65(-1.27%)
Jul 21, 2011 1610 1638 1605 1630 0 +32.78(+2.05%)
Jul 20, 2011 1601 1611 1587 1597 0 +6.30(+0.40%)
Jul 19, 2011 1578 1597 1574 1591 0 +14.16(+0.90%)
Jul 18, 2011 1587 1592 1566 1577 0 -21.79(-1.36%)
Jul 15, 2011 1611 1614 1584 1599 0 -14.64(-0.91%)
Jul 14, 2011 1630 1638 1607 1613 0 -16.33(-1.00%)
Jul 13, 2011 1635 1649 1622 1630 0 +1.34(+0.08%)
Jul 12, 2011 1637 1646 1622 1628 0 -15.95(-0.97%)
Jul 11, 2011 1650 1662 1637 1644 0 -24.68(-1.48%)
Jul 08, 2011 1667 1677 1656 1669 0 -15.40(-0.91%)
Jul 07, 2011 1686 1695 1672 1684 0 +9.67(+0.58%)
Jul 06, 2011 1673 1686 1664 1675 0 -0.13(-0.01%)
Jul 05, 2011 1681 1689 1665 1675 0 -12.61(-0.75%)
Jul 04, 2011 1664 1692 1660 1687 0 +2.21(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.