Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3859	3876	3812	3818	0	-23.59(-0.61%)
Jul 23, 2014	3871	3886	3828	3841	0	-43.29(-1.11%)
Jul 22, 2014	3891	3903	3849	3885	0	+5.20(+0.13%)
Jul 21, 2014	3883	3899	3861	3880	0	-0.12(-0.00%)
Jul 18, 2014	3865	3885	3833	3880	0	+40.08(+1.04%)
Jul 17, 2014	3816	3890	3799	3840	0	+35.83(+0.94%)
Jul 16, 2014	3830	3891	3771	3804	0	+160.06(+4.39%)
Jul 15, 2014	3651	3665	3618	3644	0	-28.33(-0.77%)
Jul 14, 2014	3704	3708	3667	3672	0	-13.13(-0.36%)
Jul 11, 2014	3688	3700	3664	3685	0	+1.95(+0.05%)
Jul 10, 2014	3667	3709	3650	3683	0	-13.60(-0.37%)
Jul 09, 2014	3635	3709	3630	3697	0	+65.70(+1.81%)
Jul 08, 2014	3645	3652	3621	3631	0	-28.12(-0.77%)
Jul 07, 2014	3655	3669	3647	3659	0	-10.79(-0.29%)
Jul 03, 2014		3670	3670	3670	0	+18.90(+0.52%)
Jul 02, 2014	3647	3663	3636	3651	0	+4.57(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.