Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1413 1430 1384 1421 0 +4.76(+0.34%)
Jul 29, 2010 1433 1461 1401 1417 0 -7.70(-0.54%)
Jul 28, 2010 1428 1441 1414 1424 0 -15.70(-1.09%)
Jul 27, 2010 1449 1460 1426 1440 0 -8.64(-0.60%)
Jul 26, 2010 1433 1459 1430 1449 0 +13.71(+0.96%)
Jul 23, 2010 1405 1440 1403 1435 0 +25.75(+1.83%)
Jul 22, 2010 1384 1420 1382 1409 0 +40.21(+2.94%)
Jul 21, 2010 1404 1410 1363 1369 0 -32.88(-2.35%)
Jul 20, 2010 1389 1403 1365 1402 0 +12.43(+0.89%)
Jul 19, 2010 1370 1394 1367 1389 0 +21.22(+1.55%)
Jul 16, 2010 1386 1421 1365 1368 0 -40.35(-2.86%)
Jul 15, 2010 1422 1432 1400 1409 0 -14.30(-1.01%)
Jul 14, 2010 1426 1436 1407 1423 0 -9.60(-0.67%)
Jul 13, 2010 1422 1442 1408 1432 0 +30.98(+2.21%)
Jul 12, 2010 1393 1407 1383 1401 0 +2.57(+0.18%)
Jul 09, 2010 1393 1401 1378 1399 0 +21.49(+1.56%)
Jul 08, 2010 1370 1383 1356 1377 0 +17.39(+1.28%)
Jul 07, 2010 1309 1363 1300 1360 0 +44.81(+3.41%)
Jul 06, 2010 1313 1341 1299 1315 0 +15.00(+1.15%)
Jul 02, 2010 1305 1318 1281 1300 0 -8.29(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.