Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1809	1833	1802	1825	0	+1.98(+0.11%)
Jul 28, 2016	1817	1831	1805	1823	0	+12.70(+0.70%)
Jul 27, 2016	1826	1833	1796	1810	0	-19.97(-1.09%)
Jul 26, 2016	1835	1842	1821	1830	0	-4.08(-0.22%)
Jul 25, 2016	1833	1845	1820	1834	0	-3.21(-0.17%)
Jul 22, 2016	1835	1848	1824	1838	0	-0.43(-0.02%)
Jul 21, 2016	1833	1849	1825	1838	0	+1.40(+0.08%)
Jul 20, 2016	1839	1847	1828	1837	0	-1.58(-0.09%)
Jul 19, 2016	1843	1847	1830	1838	0	-9.93(-0.54%)
Jul 18, 2016	1853	1859	1841	1848	0	-2.49(-0.13%)
Jul 15, 2016	1852	1861	1839	1851	0	+1.05(+0.06%)
Jul 14, 2016	1858	1865	1840	1849	0	-6.24(-0.34%)
Jul 13, 2016	1856	1873	1842	1856	0	+6.79(+0.37%)
Jul 12, 2016	1854	1866	1839	1849	0	+1.52(+0.08%)
Jul 11, 2016	1848	1860	1834	1847	0	+1.08(+0.06%)
Jul 08, 2016	1846	1849	1829	1846	0	+15.62(+0.85%)
Jul 07, 2016	1857	1864	1824	1831	0	-26.39(-1.42%)
Jul 06, 2016	1857	1857	1857	1857	0	+2.85(+0.15%)
Jul 05, 2016	1853	1865	1837	1854	0	-2.51(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.