Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1406	1428	1396	1416	0	-4.22(-0.30%)
Jul 28, 2011	1419	1434	1412	1420	0	-0.06(-0.00%)
Jul 27, 2011	1436	1440	1417	1420	0	-21.66(-1.50%)
Jul 26, 2011	1450	1455	1436	1442	0	-3.86(-0.27%)
Jul 25, 2011	1445	1459	1436	1446	0	-3.68(-0.25%)
Jul 22, 2011	1447	1454	1443	1449	0	+7.89(+0.55%)
Jul 21, 2011	1429	1447	1425	1441	0	+18.19(+1.28%)
Jul 20, 2011	1416	1430	1410	1423	0	+6.44(+0.45%)
Jul 19, 2011	1413	1426	1404	1417	0	+9.58(+0.68%)
Jul 18, 2011	1413	1418	1395	1407	0	-12.26(-0.86%)
Jul 15, 2011	1411	1426	1406	1419	0	+15.73(+1.12%)
Jul 14, 2011	1417	1423	1399	1404	0	-3.89(-0.28%)
Jul 13, 2011	1405	1421	1399	1408	0	+8.74(+0.62%)
Jul 12, 2011	1389	1407	1385	1399	0	+1.91(+0.14%)
Jul 11, 2011	1407	1411	1390	1397	0	-23.80(-1.68%)
Jul 08, 2011	1414	1424	1410	1421	0	-5.92(-0.41%)
Jul 07, 2011	1435	1440	1420	1427	0	-3.28(-0.23%)
Jul 06, 2011	1428	1436	1418	1430	0	-0.66(-0.05%)
Jul 05, 2011	1430	1441	1425	1431	0	-2.76(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.