Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1350 0.1350 0.1350 0.1350 50,000 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-21.21%)
Jul 27, 2021 0.1700 0.1700 0.1650 0.1650 15,000 +0.04(+26.92%)
Jul 26, 2021 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 05, 2021 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.