Indicators

(TSV: PNPN )

0.7000 +0.0800 (+12.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2300	0.2300	0.2200	0.2250	151,538	-0.01(-2.17%)
Jul 28, 2023	0.2150	0.2300	0.2100	0.2300	114,080	+0.01(+4.55%)
Jul 27, 2023	0.2300	0.2300	0.2200	0.2200	139,500	-0.01(-2.22%)
Jul 26, 2023	0.2200	0.2250	0.2200	0.2250	95,000	+0.02(+9.76%)
Jul 25, 2023	0.2000	0.2050	0.2000	0.2050	50,500	+0.00(+2.50%)
Jul 24, 2023	0.2100	0.2100	0.2000	0.2000	105,204	-0.01(-6.98%)
Jul 21, 2023	0.2100	0.2150	0.1950	0.2150	224,500	+0.01(+4.88%)
Jul 20, 2023	0.1950	0.2050	0.1950	0.2050	91,500	+0.01(+7.89%)
Jul 19, 2023	0.1800	0.1900	0.1800	0.1900	311,600	+0.01(+5.56%)
Jul 18, 2023	0.2000	0.2000	0.1800	0.1800	256,975	-0.02(-7.69%)
Jul 17, 2023	0.1950	0.1950	0.1900	0.1950	114,990	+0.00(+0.00%)
Jul 14, 2023	0.1950	0.1950	0.1850	0.1950	127,530	+0.00(+0.00%)
Jul 13, 2023	0.2000	0.2000	0.1950	0.1950	130,730	-0.01(-2.50%)
Jul 12, 2023	0.2000	0.2000	0.1950	0.2000	242,250	-0.00(-2.44%)
Jul 11, 2023	0.1950	0.2050	0.1950	0.2050	67,513	+0.01(+5.13%)
Jul 10, 2023	0.2000	0.2100	0.1950	0.1950	293,302	-0.01(-4.88%)
Jul 07, 2023	0.2150	0.2150	0.2050	0.2050	220,927	-0.01(-2.38%)
Jul 06, 2023	0.2150	0.2150	0.2000	0.2100	233,640	-0.01(-2.33%)
Jul 05, 2023	0.2200	0.2200	0.2150	0.2150	90,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.