Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 29, 2021 0.2700 0.2800 0.2700 0.2800 185,425 +0.01(+3.70%)
Jul 28, 2021 0.2600 0.2700 0.2600 0.2700 142,485 +0.01(+3.85%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2600 64,300 +0.02(+8.33%)
Jul 26, 2021 0.2650 0.2700 0.2400 0.2400 365,240 -0.02(-7.69%)
Jul 23, 2021 0.2650 0.2700 0.2600 0.2600 122,175 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 35,099 +0.01(+3.92%)
Jul 21, 2021 0.2600 0.2600 0.2500 0.2550 70,460 -0.01(-1.92%)
Jul 20, 2021 0.2650 0.2650 0.2500 0.2600 91,700 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2600 0.2400 0.2600 335,288 +0.01(+4.00%)
Jul 16, 2021 0.2500 0.2500 0.2450 0.2500 29,983 +0.01(+2.04%)
Jul 15, 2021 0.2450 0.2450 0.2400 0.2450 15,350 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 9,072 -0.01(-2.00%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2500 112,400 -0.01(-3.85%)
Jul 12, 2021 0.2450 0.2650 0.2450 0.2600 605,500 +0.01(+4.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2500 49,750 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 129,500 +0.02(+6.38%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2350 110,400 +0.02(+9.30%)
Jul 06, 2021 0.2350 0.2350 0.2150 0.2150 248,510 -0.02(-8.51%)
Jul 05, 2021 0.2300 0.2350 0.2300 0.2350 47,270 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.