Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 74,504 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 197,099 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1100 0.1100 127,801 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1200 0.1100 0.1100 236,408 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 30,183 +0.00(+4.35%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 69,000 -0.00(-4.17%)
Jul 20, 2020 0.1200 0.1200 0.1150 0.1200 101,000 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1150 0.1200 22,999 +0.00(+4.35%)
Jul 16, 2020 0.1150 0.1200 0.1150 0.1150 239,000 +0.01(+4.55%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 63,900 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 180,935 -0.01(-4.35%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 244,000 -0.00(-4.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 35,610 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 128,700 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1150 0.1200 83,500 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1200 0.1200 83,384 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1250 0.1200 0.1200 113,000 +0.00(+4.35%)
Jul 03, 2020 0.1150 0.1150 0.1150 0.1150 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.