Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2050 0.1900 0.2000 140,628 -0.00(-2.44%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2050 80,571 +0.00(+2.50%)
Jul 29, 2019 0.2050 0.2100 0.2000 0.2000 122,800 -0.00(-2.44%)
Jul 26, 2019 0.1900 0.2050 0.1800 0.2050 397,350 +0.02(+10.81%)
Jul 25, 2019 0.2100 0.2100 0.1850 0.1850 635,881 -0.02(-9.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2050 226,200 -0.01(-2.38%)
Jul 23, 2019 0.2450 0.2450 0.2000 0.2100 184,249 -0.02(-6.67%)
Jul 22, 2019 0.2000 0.2250 0.2000 0.2250 147,500 +0.04(+18.42%)
Jul 19, 2019 0.2100 0.2250 0.1850 0.1900 533,289 -0.02(-11.63%)
Jul 18, 2019 0.2400 0.2400 0.1850 0.2150 451,073 -0.02(-8.51%)
Jul 17, 2019 0.2800 0.3000 0.2150 0.2350 1,154,272 -0.04(-12.96%)
Jul 15, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jul 12, 2019 0.2100 0.2500 0.2000 0.2300 657,505 +0.03(+15.00%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.2000 317,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1850 0.1900 94,720 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.2000 0.1900 0.1900 385,500 -0.01(-5.00%)
Jul 08, 2019 0.1850 0.2000 0.1850 0.2000 372,731 +0.02(+8.11%)
Jul 05, 2019 0.1750 0.1900 0.1750 0.1850 497,274 +0.01(+8.82%)
Jul 04, 2019 0.1750 0.1850 0.1650 0.1700 224,850 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1750 0.1700 0.1750 35,236 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.