Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.540 7.900 7.540 7.838 0 +0.19(+2.46%)
Jul 30, 2013 7.770 7.850 7.650 7.650 0 -0.16(-2.05%)
Jul 29, 2013 7.810 7.820 7.810 7.810 0 +0.01(+0.13%)
Jul 26, 2013 7.600 7.800 7.500 7.800 0 +0.30(+4.00%)
Jul 25, 2013 7.840 7.840 7.480 7.500 0 -0.30(-3.85%)
Jul 24, 2013 7.770 7.800 7.510 7.800 0 +0.03(+0.39%)
Jul 23, 2013 7.590 7.820 7.300 7.770 0 +0.20(+2.64%)
Jul 22, 2013 7.390 7.640 7.390 7.570 0 +0.14(+1.88%)
Jul 19, 2013 7.540 7.622 7.400 7.430 0 -0.16(-2.11%)
Jul 18, 2013 7.470 7.590 7.470 7.590 0 +0.10(+1.35%)
Jul 17, 2013 7.300 7.490 7.300 7.489 4,170 +0.20(+2.73%)
Jul 16, 2013 7.330 7.413 7.250 7.290 0 -0.06(-0.82%)
Jul 15, 2013 7.370 7.470 7.250 7.350 0 -0.05(-0.68%)
Jul 12, 2013 7.260 7.450 7.070 7.400 0 -0.01(-0.13%)
Jul 11, 2013 7.360 7.640 7.220 7.410 0 -0.04(-0.54%)
Jul 10, 2013 7.350 7.499 7.250 7.450 0 -0.02(-0.27%)
Jul 09, 2013 7.520 7.500 7.310 7.470 0 +0.05(+0.67%)
Jul 08, 2013 7.540 7.639 7.360 7.420 0 -0.04(-0.54%)
Jul 05, 2013 7.360 7.540 7.350 7.460 0 -0.07(-0.93%)
Jul 03, 2013 7.530 7.530 7.530 7.530 0 -0.12(-1.56%)
Jul 02, 2013 7.649 7.649 7.290 7.649 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.