Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 34.84 35.48 34.25 34.99 314,590 +0.17(+0.49%)
Jul 30, 2018 35.12 35.37 34.78 34.82 384,639 -0.23(-0.65%)
Jul 27, 2018 35.89 36.25 34.95 35.05 399,669 -0.85(-2.36%)
Jul 26, 2018 36.20 35.39 35.89 505,792 +0.34(+0.95%)
Jul 25, 2018 34.25 35.93 33.34 35.55 384,756 -0.26(-0.72%)
Jul 24, 2018 36.90 37.26 35.60 35.81 409,757 -0.89(-2.41%)
Jul 23, 2018 36.44 37.03 36.38 36.70 426,875 +0.09(+0.24%)
Jul 20, 2018 36.29 36.83 36.15 36.61 267,613 +0.31(+0.85%)
Jul 19, 2018 35.90 36.35 35.90 36.30 247,986 +0.26(+0.72%)
Jul 18, 2018 36.22 36.67 35.90 36.04 648,925 -0.16(-0.44%)
Jul 17, 2018 35.58 36.49 35.35 36.20 694,036 +0.69(+1.93%)
Jul 16, 2018 35.19 35.72 34.74 35.51 547,351 +0.33(+0.93%)
Jul 13, 2018 35.18 607,742 +0.31(+0.88%)
Jul 12, 2018 35.14 35.24 34.82 34.88 479,844 +0.06(+0.17%)
Jul 11, 2018 34.65 35.09 34.62 34.82 433,909 +0.02(+0.06%)
Jul 10, 2018 35.51 35.87 34.52 34.80 678,794 -0.82(-2.29%)
Jul 09, 2018 35.91 36.20 35.51 35.61 826,746 -0.29(-0.80%)
Jul 06, 2018 36.32 35.42 35.90 718,528 +0.17(+0.47%)
Jul 05, 2018 34.89 35.74 34.75 35.73 665,606 +0.97(+2.78%)
Jul 03, 2018 34.77 34.77 34.77 0 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.