Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.95	23.25	22.80	22.96	1,459,331	-0.02(-0.08%)
Jul 28, 2017	23.48	23.56	22.79	22.98	872,021	-0.54(-2.31%)
Jul 27, 2017	23.71	23.95	23.47	23.52	760,510	-0.22(-0.94%)
Jul 26, 2017	24.30	24.31	23.72	23.75	781,807	-0.51(-2.12%)
Jul 25, 2017	23.84	24.40	23.82	24.26	893,053	+0.48(+2.00%)
Jul 24, 2017	23.94	24.08	23.67	23.79	729,193	-0.17(-0.73%)
Jul 21, 2017	24.02	24.07	23.74	23.96	758,828	+0.02(+0.08%)
Jul 20, 2017		24.47	23.91	23.94	818,941	-0.43(-1.75%)
Jul 19, 2017	24.55	24.58	24.25	24.37	1,075,309	-0.22(-0.91%)
Jul 18, 2017	24.99	24.99	24.46	24.59	803,050	-0.49(-1.93%)
Jul 17, 2017	25.02	25.38	25.02	25.08	693,683	+0.08(+0.31%)
Jul 14, 2017	24.99	25.33	24.91	25.00	640,097	-0.08(-0.31%)
Jul 13, 2017	25.07	25.17	24.53	25.08	788,368	-0.02(-0.08%)
Jul 12, 2017	25.49	25.74	24.99	25.10	1,005,078	-0.24(-0.96%)
Jul 11, 2017	25.36	25.67	25.27	25.34	735,032	+0.00(+0.00%)
Jul 10, 2017	25.62	25.68	25.30	25.34	561,065	-0.23(-0.91%)
Jul 07, 2017	25.39	25.81	25.26	25.57	759,174	+0.18(+0.73%)
Jul 06, 2017	25.39	25.61	25.29	25.39	708,708	-0.11(-0.42%)
Jul 05, 2017	25.97	26.19	25.13	25.49	1,235,066	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.