Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.30	25.73	25.21	25.59	700,715	+0.29(+1.13%)
Jul 28, 2016	25.22	25.57	24.89	25.30	893,101	+0.02(+0.08%)
Jul 27, 2016	25.65	25.84	25.28	25.28	782,487	-0.29(-1.15%)
Jul 26, 2016	26.10	26.25	25.28	25.58	1,333,000	-0.93(-3.52%)
Jul 25, 2016	26.07	26.61	26.03	26.51	1,131,215	+0.44(+1.68%)
Jul 22, 2016	25.90	26.25	25.81	26.07	1,318,829	+0.22(+0.85%)
Jul 21, 2016	26.10	26.18	25.67	25.86	1,030,514	-0.25(-0.95%)
Jul 20, 2016	25.86	26.56	25.56	26.10	1,189,976	+0.41(+1.59%)
Jul 19, 2016	26.06	26.25	25.58	25.69	2,006,162	-0.50(-1.92%)
Jul 18, 2016	26.30	26.51	26.01	26.20	1,097,646	-0.13(-0.51%)
Jul 15, 2016	26.96	26.96	26.19	26.33	1,419,611	-0.53(-1.98%)
Jul 14, 2016	27.33	27.33	26.82	26.86	631,297	-0.11(-0.42%)
Jul 13, 2016	27.47	27.47	26.94	26.98	677,355	-0.34(-1.25%)
Jul 12, 2016	27.34	27.58	26.97	27.32	1,182,062	+0.16(+0.60%)
Jul 11, 2016	26.99	27.22	26.59	27.16	1,043,114	+0.36(+1.35%)
Jul 08, 2016	26.20	27.15	25.89	26.80	1,405,462	+0.90(+3.49%)
Jul 07, 2016	25.78	26.09	25.74	25.89	572,154	+0.38(+1.49%)
Jul 05, 2016	25.70	25.71	25.22	25.51	906,017	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.