Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.40 14.50 14.26 14.27 0 -0.08(-0.58%)
Jul 30, 2013 14.36 14.48 14.26 14.36 0 +0.05(+0.32%)
Jul 29, 2013 14.41 14.51 14.23 14.31 0 -0.13(-0.90%)
Jul 26, 2013 14.33 14.57 14.31 14.44 0 +0.04(+0.26%)
Jul 25, 2013 14.50 14.53 14.22 14.40 0 -0.16(-1.08%)
Jul 24, 2013 14.60 14.63 14.38 14.56 0 -0.03(-0.19%)
Jul 23, 2013 14.63 14.71 14.54 14.59 0 -0.04(-0.25%)
Jul 22, 2013 14.68 14.76 14.57 14.63 0 -0.09(-0.63%)
Jul 19, 2013 14.67 14.84 14.51 14.72 0 +0.03(+0.19%)
Jul 18, 2013 14.50 14.76 14.48 14.69 0 +0.32(+2.23%)
Jul 17, 2013 14.47 14.56 14.29 14.37 473,358 -0.08(-0.55%)
Jul 16, 2013 14.46 14.61 14.35 14.45 0 -0.07(-0.51%)
Jul 15, 2013 14.35 14.54 14.33 14.52 0 +0.18(+1.23%)
Jul 12, 2013 14.38 14.49 14.28 14.35 0 -0.08(-0.58%)
Jul 11, 2013 14.34 14.49 14.30 14.43 0 +0.16(+1.11%)
Jul 10, 2013 14.31 14.34 14.03 14.27 0 -0.01(-0.06%)
Jul 09, 2013 14.30 14.39 14.13 14.28 0 +0.01(+0.06%)
Jul 08, 2013 14.36 14.36 14.19 14.27 584,860 -0.08(-0.58%)
Jul 05, 2013 13.93 14.36 13.82 14.36 0 +0.55(+3.97%)
Jul 03, 2013 13.83 13.94 13.74 13.81 0 -0.04(-0.27%)
Jul 02, 2013 13.76 13.91 13.62 13.85 0 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.