Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.35 19.57 19.17 19.18 995,507 -0.13(-0.67%)
Jul 30, 2007 18.77 19.34 18.59 19.31 1,095,449 +0.47(+2.51%)
Jul 27, 2007 19.05 19.26 18.79 18.84 793,678 -0.31(-1.60%)
Jul 26, 2007 19.50 19.55 19.00 19.15 1,287,583 -0.56(-2.83%)
Jul 25, 2007 19.91 19.98 19.55 19.70 1,639,677 -0.14(-0.70%)
Jul 24, 2007 20.03 20.13 19.82 19.84 990,293 -0.34(-1.70%)
Jul 23, 2007 20.33 20.59 20.15 20.19 770,618 -0.14(-0.69%)
Jul 20, 2007 20.56 20.80 20.19 20.33 703,904 -0.28(-1.35%)
Jul 19, 2007 20.71 20.85 20.51 20.61 382,561 -0.08(-0.40%)
Jul 18, 2007 20.73 20.76 20.46 20.69 796,148 -0.17(-0.80%)
Jul 17, 2007 20.76 20.99 20.75 20.86 738,220 +0.03(+0.13%)
Jul 16, 2007 20.70 20.97 20.70 20.83 863,148 +0.06(+0.31%)
Jul 13, 2007 20.65 20.88 20.48 20.76 477,708 +0.24(+1.18%)
Jul 12, 2007 20.38 20.60 20.29 20.52 699,082 +0.23(+1.14%)
Jul 11, 2007 20.30 20.48 20.15 20.29 576,926 -0.01(-0.05%)
Jul 10, 2007 20.42 20.56 20.24 20.30 806,624 -0.21(-1.04%)
Jul 09, 2007 20.69 20.69 20.33 20.51 1,055,838 -0.18(-0.85%)
Jul 06, 2007 20.55 20.76 20.46 20.69 661,627 +0.10(+0.50%)
Jul 05, 2007 20.50 20.74 20.48 20.59 1,008,321 +0.03(+0.14%)
Jul 03, 2007 20.47 20.61 20.44 20.56 480,837 +0.13(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.