Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.96	19.06	18.73	18.76	450,011	-0.20(-1.04%)
Jul 28, 2005	19.12	19.15	18.91	18.96	426,459	-0.09(-0.45%)
Jul 27, 2005	19.35	19.35	18.96	19.05	467,354	-0.21(-1.09%)
Jul 26, 2005	19.26	19.37	19.20	19.26	434,372	+0.10(+0.52%)
Jul 25, 2005	19.29	19.39	19.16	19.16	563,230	-0.12(-0.64%)
Jul 22, 2005	18.91	19.31	18.87	19.28	837,707	+0.61(+3.28%)
Jul 21, 2005	18.63	18.86	18.53	18.67	445,411	+0.03(+0.17%)
Jul 20, 2005	18.53	18.73	18.51	18.64	518,636	+0.09(+0.47%)
Jul 19, 2005	18.63	18.63	18.51	18.55	397,770	+0.02(+0.10%)
Jul 18, 2005	18.76	18.76	18.45	18.53	799,413	-0.21(-1.12%)
Jul 15, 2005	18.60	18.97	18.35	18.74	1,103,467	+0.69(+3.81%)
Jul 14, 2005	18.45	18.55	18.04	18.06	890,000	-0.41(-2.21%)
Jul 13, 2005	18.89	18.89	18.38	18.47	1,116,073	-0.44(-2.32%)
Jul 12, 2005	19.07	19.18	18.89	18.91	317,250	-0.26(-1.36%)
Jul 11, 2005	19.25	19.34	19.07	19.17	353,275	-0.15(-0.80%)
Jul 08, 2005	19.23	19.48	19.19	19.32	385,564	+0.13(+0.68%)
Jul 07, 2005	19.13	19.39	19.05	19.19	450,833	-0.04(-0.22%)
Jul 06, 2005	19.19	19.29	18.96	19.23	542,368	+0.03(+0.16%)
Jul 05, 2005	19.22	19.24	19.13	19.20	322,536	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.