Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.15	11.23	10.91	10.95	86,373	-0.16(-1.43%)
Jul 28, 2017	11.15	11.18	10.99	11.11	27,026	-0.08(-0.71%)
Jul 27, 2017	11.47	11.53	11.15	11.19	48,264	-0.24(-2.09%)
Jul 26, 2017	11.79	11.87	11.43	11.43	20,573	-0.32(-2.71%)
Jul 25, 2017	11.67	12.03	11.65	11.75	107,547	+0.08(+0.68%)
Jul 24, 2017	11.59	11.75	11.35	11.67	85,470	+0.16(+1.38%)
Jul 21, 2017	11.75	11.75	11.31	11.51	70,234	-0.08(-0.69%)
Jul 20, 2017		11.71	11.43	11.59	54,130	+0.04(+0.34%)
Jul 19, 2017	11.59	11.63	11.43	11.55	43,343	-0.04(-0.34%)
Jul 18, 2017	11.39	11.63	11.39	11.59	43,712	+0.04(+0.34%)
Jul 17, 2017	11.35	11.59	11.27	11.55	44,969	+0.24(+2.11%)
Jul 14, 2017	11.19	11.39	11.19	11.31	44,152	+0.00(+0.00%)
Jul 13, 2017	11.63	11.63	11.19	11.31	42,871	-0.36(-3.07%)
Jul 12, 2017	11.39	11.75	11.39	11.67	46,569	+0.32(+2.81%)
Jul 11, 2017	11.51	11.51	11.15	11.35	51,559	-0.16(-1.38%)
Jul 10, 2017	11.71	11.83	11.47	11.51	32,853	-0.32(-2.69%)
Jul 07, 2017	11.83	11.95	11.71	11.83	28,284	+0.12(+1.02%)
Jul 06, 2017	11.91	11.91	11.63	11.71	49,602	-0.24(-2.00%)
Jul 05, 2017	11.91	11.95	11.51	11.95	47,115	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.