Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.49	156.75	153.62	155.76	1,975,005	+0.72(+0.46%)
Jul 28, 2022	155.09	156.54	151.88	155.05	1,742,120	+0.48(+0.31%)
Jul 27, 2022	152.10	156.18	151.86	154.57	2,713,008	+6.43(+4.34%)
Jul 26, 2022	149.16	149.86	147.66	148.13	2,072,015	-1.91(-1.27%)
Jul 25, 2022	149.87	150.45	147.31	150.05	1,573,699	+2.04(+1.38%)
Jul 22, 2022	149.57	151.76	147.40	148.01	2,304,058	-0.09(-0.06%)
Jul 21, 2022	148.09	148.97	144.92	148.09	1,811,841	-1.57(-1.05%)
Jul 20, 2022	147.87	150.57	147.11	149.66	1,970,065	+1.65(+1.11%)
Jul 19, 2022	143.28	148.35	143.13	148.02	2,580,743	+6.21(+4.38%)
Jul 18, 2022	142.40	146.15	140.93	141.81	2,068,332	+1.22(+0.86%)
Jul 15, 2022	139.87	141.66	138.92	140.59	2,112,969	+2.52(+1.83%)
Jul 14, 2022	135.31	138.54	135.29	138.07	2,445,161	-0.02(-0.01%)
Jul 13, 2022	133.64	139.38	133.09	138.09	2,382,952	+1.57(+1.15%)
Jul 12, 2022	134.29	138.53	134.29	136.52	1,724,822	+1.41(+1.05%)
Jul 11, 2022	134.46	135.85	132.55	135.11	2,204,112	-0.04(-0.03%)
Jul 08, 2022	136.01	136.16	132.95	135.15	1,663,481	-0.86(-0.63%)
Jul 07, 2022	134.82	137.12	134.33	136.01	2,056,726	+2.97(+2.23%)
Jul 06, 2022	136.28	137.02	130.97	133.04	1,917,299	-2.98(-2.19%)
Jul 05, 2022	133.30	136.08	131.41	136.02	2,413,526	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.