Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.33	66.83	65.93	66.69	2,589,329	+0.16(+0.24%)
Jul 28, 2016	64.66	66.63	64.18	66.53	3,928,063	+0.92(+1.40%)
Jul 27, 2016	66.08	66.20	64.85	65.61	4,311,633	-1.05(-1.58%)
Jul 26, 2016	66.14	66.71	65.76	66.66	2,722,048	+0.43(+0.65%)
Jul 25, 2016	65.96	66.36	65.72	66.23	3,000,015	+0.20(+0.31%)
Jul 22, 2016	65.39	66.15	65.15	66.03	1,976,410	+0.57(+0.87%)
Jul 21, 2016	64.75	65.54	64.60	65.46	2,773,180	+0.47(+0.73%)
Jul 20, 2016	65.30	65.51	64.86	64.99	2,060,260	-0.26(-0.40%)
Jul 19, 2016	65.01	65.26	64.54	65.25	3,290,999	-0.22(-0.34%)
Jul 18, 2016	65.28	65.81	65.10	65.47	2,216,724	+0.18(+0.27%)
Jul 15, 2016	65.50	65.63	64.44	65.29	1,976,650	-0.23(-0.35%)
Jul 14, 2016	65.94	66.04	65.42	65.52	2,445,490	+0.31(+0.47%)
Jul 13, 2016	66.53	66.55	64.72	65.22	3,670,474	-1.06(-1.60%)
Jul 12, 2016	65.54	66.50	65.52	66.28	4,204,677	+1.06(+1.63%)
Jul 11, 2016	64.97	65.36	64.75	65.22	3,529,875	+0.25(+0.39%)
Jul 08, 2016	64.17	65.14	63.58	64.97	3,964,021	+1.39(+2.18%)
Jul 07, 2016	63.23	63.91	62.69	63.58	3,137,863	+1.18(+1.89%)
Jul 05, 2016	63.10	63.20	62.09	62.40	3,326,369	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.