Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.92	12.48	11.85	12.04	220,454	+0.24(+2.03%)
Jul 28, 2023	11.98	12.19	11.51	11.80	135,656	-0.09(-0.76%)
Jul 27, 2023	12.31	12.31	11.78	11.89	188,724	-0.38(-3.10%)
Jul 26, 2023	12.70	12.83	12.22	12.27	383,167	-0.43(-3.39%)
Jul 25, 2023	12.74	12.86	12.62	12.70	209,997	-0.11(-0.86%)
Jul 24, 2023	12.82	12.93	12.62	12.81	191,412	+0.01(+0.08%)
Jul 21, 2023	13.40	13.42	12.79	12.80	179,223	-0.44(-3.32%)
Jul 20, 2023	13.19	13.46	13.15	13.24	154,141	+0.07(+0.53%)
Jul 19, 2023	13.50	13.51	13.15	13.17	216,600	-0.26(-1.94%)
Jul 18, 2023	13.36	13.72	13.33	13.43	188,198	+0.09(+0.67%)
Jul 17, 2023	12.92	13.61	12.76	13.34	205,083	+0.42(+3.25%)
Jul 14, 2023	13.18	13.30	12.86	12.92	235,728	-0.38(-2.86%)
Jul 13, 2023	13.38	13.70	13.27	13.30	208,717	-0.07(-0.52%)
Jul 12, 2023	13.12	13.52	12.99	13.37	353,778	+0.49(+3.80%)
Jul 11, 2023	13.11	13.20	12.75	12.88	247,859	-0.17(-1.30%)
Jul 10, 2023	13.03	13.32	13.01	13.05	134,080	-0.02(-0.15%)
Jul 07, 2023	12.81	13.18	12.80	13.07	180,214	+0.24(+1.87%)
Jul 06, 2023	13.18	13.18	12.65	12.83	201,145	-0.42(-3.17%)
Jul 05, 2023	13.71	13.99	13.07	13.25	383,215	-0.58(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.