Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.41	22.81	22.00	22.69	755,740	+0.12(+0.53%)
Jul 28, 2011	24.24	24.30	22.51	22.57	1,058,518	-1.74(-7.16%)
Jul 27, 2011	24.59	24.63	24.01	24.31	755,509	-0.39(-1.58%)
Jul 26, 2011	24.46	25.26	24.10	24.70	980,240	+0.14(+0.57%)
Jul 25, 2011	24.14	24.57	23.99	24.56	589,235	+0.14(+0.57%)
Jul 22, 2011	24.41	24.59	23.82	24.42	387,946	+0.35(+1.45%)
Jul 21, 2011	23.85	24.44	22.95	24.07	725,829	-0.15(-0.62%)
Jul 20, 2011	24.00	24.50	23.64	24.22	859,714	+0.24(+1.00%)
Jul 19, 2011	23.28	24.00	23.24	23.98	535,784	+0.93(+4.03%)
Jul 18, 2011	23.07	23.43	22.90	23.05	653,868	-0.09(-0.39%)
Jul 15, 2011	23.05	23.18	22.88	23.14	659,347	+0.15(+0.65%)
Jul 14, 2011	23.41	23.60	22.68	22.99	880,051	-0.40(-1.71%)
Jul 13, 2011	22.81	23.55	22.81	23.39	1,196,449	+0.73(+3.22%)
Jul 12, 2011	22.07	22.80	21.83	22.66	555,759	+0.53(+2.39%)
Jul 11, 2011	22.50	22.65	21.99	22.13	431,075	-0.59(-2.60%)
Jul 08, 2011	22.72	22.77	22.13	22.72	632,817	-0.26(-1.13%)
Jul 07, 2011	22.27	23.50	22.27	22.98	1,097,065	+0.85(+3.84%)
Jul 06, 2011	21.76	22.22	21.54	22.13	1,523,787	+0.30(+1.37%)
Jul 05, 2011	21.70	21.88	21.63	21.83	825,925	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.