Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	34.21	34.94	33.51	33.81	3,787,600	-0.74(-2.14%)
Jul 29, 2004	34.00	34.55	32.73	34.55	7,219,900	+0.92(+2.74%)
Jul 28, 2004	39.55	39.62	32.65	33.63	38,204,500	-8.95(-21.02%)
Jul 26, 2004	41.00	43.90	39.72	42.58	6,201,100	+0.08(+0.19%)
Jul 23, 2004	42.37	43.89	42.29	42.50	1,778,700	-0.48(-1.12%)
Jul 22, 2004	41.78	43.21	41.43	42.98	1,779,000	+1.10(+2.63%)
Jul 21, 2004	43.35	44.80	41.36	41.88	5,488,100	-1.27(-2.94%)
Jul 20, 2004	41.14	43.46	39.04	43.15	3,356,000	+1.70(+4.10%)
Jul 19, 2004	42.08	42.61	40.58	41.45	2,640,500	-0.80(-1.89%)
Jul 16, 2004	44.36	44.81	41.99	42.25	2,250,400	-1.86(-4.22%)
Jul 15, 2004	44.11	44.54	43.55	44.11	2,127,800	+0.06(+0.14%)
Jul 14, 2004	44.04	44.38	42.91	44.05	2,091,300	-0.03(-0.07%)
Jul 13, 2004	44.52	44.83	43.60	44.08	1,504,500	-0.16(-0.36%)
Jul 12, 2004	45.00	45.67	43.56	44.24	2,598,900	-0.65(-1.45%)
Jul 09, 2004	45.60	45.99	44.27	44.89	1,325,300	+0.04(+0.09%)
Jul 08, 2004	43.39	46.24	43.28	44.85	2,546,700	+1.00(+2.28%)
Jul 07, 2004	42.10	44.23	41.95	43.85	3,256,200	+1.79(+4.26%)
Jul 06, 2004	41.76	42.86	41.40	42.06	2,479,400	-0.19(-0.45%)
Jul 02, 2004	43.41	43.55	41.74	42.25	5,475,800	-2.75(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.