Indicators

Henryschein Dental Company (NQ: HSIC )

72.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.45	79.00	78.11	78.83	716,238	+0.12(+0.15%)
Jul 28, 2022	77.91	78.98	77.33	78.71	754,797	+0.97(+1.25%)
Jul 27, 2022	77.25	78.91	76.53	77.74	872,363	+0.18(+0.23%)
Jul 26, 2022	77.54	78.01	77.17	77.56	424,679	+0.14(+0.18%)
Jul 25, 2022	76.93	77.84	76.88	77.42	457,361	+0.38(+0.49%)
Jul 22, 2022	78.41	78.75	76.64	77.04	799,929	-0.90(-1.15%)
Jul 21, 2022	77.37	77.97	76.48	77.94	780,174	-0.06(-0.08%)
Jul 20, 2022	78.20	78.50	76.72	78.00	800,794	+0.05(+0.06%)
Jul 19, 2022	77.46	78.38	77.25	77.95	603,404	+1.36(+1.78%)
Jul 18, 2022	76.71	77.25	76.27	76.59	606,658	+0.06(+0.08%)
Jul 15, 2022	76.08	76.93	75.86	76.53	545,422	+1.34(+1.78%)
Jul 14, 2022	74.43	75.55	74.30	75.19	571,299	-0.37(-0.49%)
Jul 13, 2022	75.41	76.31	74.80	75.56	513,436	-0.66(-0.87%)
Jul 12, 2022	76.25	77.39	75.92	76.22	509,421	-0.33(-0.43%)
Jul 11, 2022	76.26	77.08	76.26	76.55	402,042	-0.33(-0.43%)
Jul 08, 2022	77.12	77.66	76.65	76.88	524,190	-0.12(-0.16%)
Jul 07, 2022	76.82	77.43	76.52	77.00	556,983	+0.70(+0.92%)
Jul 06, 2022	76.26	76.72	75.47	76.30	780,852	+0.15(+0.20%)
Jul 05, 2022	76.21	77.09	74.12	76.15	876,179	-0.96(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.