Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.97	63.97	62.53	62.87	197,708	-0.14(-0.23%)
Jul 28, 2022	62.68	63.56	62.06	63.01	193,608	+0.13(+0.20%)
Jul 27, 2022	61.36	63.46	61.18	62.89	134,112	+1.58(+2.58%)
Jul 26, 2022	60.69	61.39	60.28	61.31	129,717	+0.46(+0.76%)
Jul 25, 2022	61.30	61.30	60.41	60.85	98,504	-0.44(-0.72%)
Jul 22, 2022	60.96	61.49	60.29	61.29	122,637	+0.39(+0.63%)
Jul 21, 2022	59.55	60.93	59.49	60.90	113,802	+1.13(+1.89%)
Jul 20, 2022	59.55	59.97	59.29	59.78	133,744	+0.17(+0.29%)
Jul 19, 2022	58.01	59.84	57.93	59.60	164,456	+1.69(+2.91%)
Jul 18, 2022	58.91	59.17	57.88	57.92	141,871	-0.69(-1.18%)
Jul 15, 2022	58.32	58.75	57.76	58.61	119,047	+1.12(+1.94%)
Jul 14, 2022	56.33	57.61	56.07	57.49	129,667	+0.53(+0.93%)
Jul 13, 2022	56.24	57.15	55.96	56.96	113,871	+0.26(+0.46%)
Jul 12, 2022	57.95	58.28	56.63	56.70	124,215	-1.17(-2.01%)
Jul 11, 2022	57.97	58.35	57.75	57.87	121,483	-0.18(-0.32%)
Jul 08, 2022	57.73	58.39	57.58	58.05	144,303	+0.13(+0.23%)
Jul 07, 2022	58.47	58.54	57.82	57.92	101,268	-0.13(-0.23%)
Jul 06, 2022	57.72	58.48	57.32	58.05	164,248	+0.16(+0.28%)
Jul 05, 2022	57.21	58.15	56.50	57.89	195,076	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.