Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.41	36.58	35.76	36.04	141,224	-0.18(-0.51%)
Jul 28, 2017	36.30	36.68	35.84	36.22	370,522	-0.20(-0.55%)
Jul 27, 2017	36.84	37.02	36.15	36.42	128,382	-0.27(-0.74%)
Jul 26, 2017	36.44	36.86	36.44	36.69	90,577	+0.30(+0.81%)
Jul 25, 2017	35.84	36.41	35.80	36.40	92,178	+0.67(+1.88%)
Jul 24, 2017	35.74	35.82	35.44	35.73	161,178	-0.10(-0.27%)
Jul 21, 2017	36.19	36.40	35.64	35.82	132,424	-0.20(-0.56%)
Jul 20, 2017	36.39	36.43	35.63	36.02	93,768	-0.42(-1.15%)
Jul 19, 2017	36.42	37.36	36.11	36.44	265,693	+0.14(+0.38%)
Jul 18, 2017	36.63	36.68	36.11	36.30	148,587	-0.52(-1.42%)
Jul 17, 2017	36.81	37.05	36.75	36.82	163,519	+0.03(+0.07%)
Jul 14, 2017	36.54	36.87	36.53	36.80	154,714	+0.22(+0.60%)
Jul 13, 2017	36.92	36.92	35.11	36.58	178,758	-0.37(-0.99%)
Jul 12, 2017	36.08	36.97	36.06	36.95	309,773	+1.08(+3.01%)
Jul 11, 2017	35.59	36.04	35.15	35.86	163,106	+0.32(+0.91%)
Jul 10, 2017	35.61	35.93	35.38	35.54	113,350	-0.31(-0.88%)
Jul 07, 2017	35.41	35.90	35.38	35.86	121,033	+0.62(+1.76%)
Jul 06, 2017	35.23	35.49	34.95	35.24	210,476	-0.17(-0.47%)
Jul 05, 2017	35.49	35.49	35.03	35.40	193,025	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.