Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.91	36.44	34.15	34.45	264,255	-0.53(-1.52%)
Jul 28, 2016	35.15	36.45	34.66	34.98	117,694	-0.06(-0.17%)
Jul 27, 2016	35.70	35.70	34.98	35.04	222,790	-0.46(-1.30%)
Jul 26, 2016	35.29	35.57	34.96	35.50	432,592	+0.23(+0.65%)
Jul 25, 2016	35.28	35.41	34.98	35.27	104,772	-0.03(-0.07%)
Jul 22, 2016	35.23	35.52	35.11	35.30	180,576	+0.14(+0.39%)
Jul 21, 2016	35.54	35.71	35.04	35.16	122,933	-0.42(-1.18%)
Jul 20, 2016	35.47	35.60	34.95	35.58	78,281	+0.33(+0.92%)
Jul 19, 2016	35.49	35.58	35.05	35.25	136,826	-0.15(-0.43%)
Jul 18, 2016	35.56	35.69	35.38	35.41	94,457	-0.16(-0.46%)
Jul 15, 2016	35.82	36.35	35.13	35.57	115,108	-0.09(-0.26%)
Jul 14, 2016	36.08	36.25	35.57	35.66	72,086	-0.14(-0.38%)
Jul 13, 2016	35.74	36.02	35.61	35.80	144,925	+0.18(+0.50%)
Jul 12, 2016	35.72	35.89	35.12	35.62	220,507	+0.17(+0.48%)
Jul 11, 2016	35.02	35.92	34.76	35.45	191,594	+0.40(+1.15%)
Jul 08, 2016	34.09	35.07	33.83	35.05	202,313	+1.21(+3.59%)
Jul 07, 2016	34.13	34.34	33.70	33.83	110,310	-0.31(-0.90%)
Jul 05, 2016	34.33	34.51	33.93	34.14	154,144	-0.39(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.