Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.244 5.347 5.108 5.183 237,285 -0.11(-2.06%)
Jul 30, 2009 5.319 5.381 5.135 5.292 319,903 +0.03(+0.65%)
Jul 29, 2009 5.353 5.408 5.244 5.258 153,619 -0.12(-2.28%)
Jul 28, 2009 5.367 5.483 5.285 5.381 370,891 -0.03(-0.50%)
Jul 27, 2009 5.306 5.517 5.217 5.408 574,091 +0.10(+1.93%)
Jul 24, 2009 5.285 5.311 5.149 5.306 597,475 -0.01(-0.26%)
Jul 23, 2009 5.224 5.347 5.183 5.319 532,518 +0.10(+1.83%)
Jul 22, 2009 5.231 5.313 5.170 5.224 662,149 -0.05(-1.03%)
Jul 21, 2009 5.272 5.490 5.040 5.278 2,284,796 +0.01(+0.13%)
Jul 20, 2009 4.911 5.278 4.843 5.272 2,891,374 +0.42(+8.56%)
Jul 17, 2009 4.931 4.958 4.822 4.856 496,044 -0.05(-1.11%)
Jul 16, 2009 4.815 4.924 4.815 4.911 744,771 +0.04(+0.84%)
Jul 15, 2009 4.843 4.870 4.788 4.870 1,052,128 +0.07(+1.42%)
Jul 14, 2009 4.849 4.870 4.747 4.802 266,709 -0.03(-0.70%)
Jul 13, 2009 4.863 4.924 4.809 4.836 473,025 -0.03(-0.56%)
Jul 10, 2009 4.863 4.952 4.693 4.863 576,148 -0.02(-0.42%)
Jul 09, 2009 4.931 5.319 4.863 4.883 2,384,777 +0.01(+0.14%)
Jul 08, 2009 4.809 5.101 4.774 4.877 1,135,918 +0.03(+0.56%)
Jul 07, 2009 4.883 4.931 4.768 4.849 641,114 -0.05(-0.97%)
Jul 06, 2009 4.897 4.938 4.768 4.897 596,144 -0.01(-0.14%)
Jul 02, 2009 4.720 4.999 4.665 4.904 1,473,742 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.