Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.72	27.39	26.42	27.34	333,515	+0.64(+2.40%)
Jul 28, 2022	26.40	26.93	26.08	26.70	668,570	+0.23(+0.87%)
Jul 27, 2022	26.36	26.80	26.32	26.47	685,717	+0.28(+1.07%)
Jul 26, 2022	26.02	26.65	26.02	26.19	161,536	-0.03(-0.11%)
Jul 25, 2022	26.39	26.67	26.08	26.22	259,685	-0.04(-0.15%)
Jul 22, 2022	26.07	26.34	25.50	26.26	184,741	+0.30(+1.16%)
Jul 21, 2022	25.26	26.08	25.26	25.96	261,904	+0.56(+2.20%)
Jul 20, 2022	25.98	25.98	25.00	25.40	744,945	-0.55(-2.12%)
Jul 19, 2022	25.05	26.36	25.05	25.95	496,793	+1.12(+4.51%)
Jul 18, 2022	26.12	26.50	24.66	24.83	490,628	-1.12(-4.32%)
Jul 15, 2022	25.43	26.43	24.92	25.95	815,957	+1.16(+4.68%)
Jul 14, 2022	24.22	25.27	24.03	24.79	430,765	+0.27(+1.10%)
Jul 13, 2022	24.18	24.74	23.90	24.52	386,992	-0.06(-0.24%)
Jul 12, 2022	24.93	25.34	24.55	24.58	358,294	-0.35(-1.40%)
Jul 11, 2022	25.68	25.80	24.68	24.93	443,981	-0.88(-3.41%)
Jul 08, 2022	23.51	26.50	23.51	25.81	1,161,026	+2.16(+9.13%)
Jul 07, 2022	23.85	24.07	23.61	23.65	256,823	-0.15(-0.63%)
Jul 06, 2022	23.78	23.96	23.44	23.80	143,343	-0.05(-0.21%)
Jul 05, 2022	23.45	23.91	23.14	23.85	215,650	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.