Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.960	2.100	1.930	2.050	68,606	+0.06(+3.02%)
Jul 28, 2022	2.060	2.070	1.970	1.990	37,309	-0.08(-3.86%)
Jul 27, 2022	2.080	2.100	2.025	2.070	36,479	+0.05(+2.48%)
Jul 26, 2022	2.030	2.070	2.010	2.020	42,392	-0.03(-1.46%)
Jul 25, 2022	2.030	2.081	1.980	2.050	38,756	+0.03(+1.49%)
Jul 22, 2022	2.000	2.070	1.980	2.020	32,150	-0.01(-0.49%)
Jul 21, 2022	2.050	2.120	2.000	2.030	55,674	-0.04(-1.93%)
Jul 20, 2022	2.050	2.175	2.050	2.070	46,321	+0.02(+0.98%)
Jul 19, 2022	2.050	2.140	2.045	2.050	24,299	+0.00(+0.00%)
Jul 18, 2022	2.010	2.070	2.010	2.050	129,161	+0.03(+1.49%)
Jul 15, 2022	1.990	2.040	1.964	2.020	32,548	+0.01(+0.50%)
Jul 14, 2022	2.070	2.070	1.970	2.010	109,034	-0.06(-2.90%)
Jul 13, 2022	2.120	2.170	2.030	2.070	130,360	-0.07(-3.27%)
Jul 12, 2022	2.120	2.185	2.110	2.140	202,432	+0.01(+0.47%)
Jul 11, 2022	2.160	2.190	2.120	2.130	108,210	-0.06(-2.74%)
Jul 08, 2022	2.200	2.230	2.180	2.190	157,276	-0.02(-0.90%)
Jul 07, 2022	2.140	2.270	2.140	2.210	342,610	+0.05(+2.31%)
Jul 06, 2022	2.120	2.200	2.110	2.160	182,150	+0.02(+0.93%)
Jul 05, 2022	2.210	2.240	2.120	2.140	241,822	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.