Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.612 8.650 8.510 8.599 24,331,814 -0.01(-0.15%)
Jul 30, 2020 8.631 8.688 8.542 8.612 9,773,916 -0.02(-0.22%)
Jul 29, 2020 8.606 8.687 8.587 8.631 14,556,731 +0.13(+1.47%)
Jul 28, 2020 8.656 8.681 8.499 8.505 19,924,930 -0.09(-1.02%)
Jul 27, 2020 8.493 8.631 8.455 8.593 13,318,576 +0.12(+1.41%)
Jul 24, 2020 8.543 8.574 8.443 8.474 9,420,852 +0.02(+0.22%)
Jul 23, 2020 8.524 8.656 8.443 8.455 9,683,995 -0.07(-0.81%)
Jul 22, 2020 8.455 8.612 8.455 8.524 9,448,000 +0.01(+0.15%)
Jul 21, 2020 8.499 8.555 8.405 8.512 8,309,369 +0.09(+1.12%)
Jul 20, 2020 8.355 8.474 8.355 8.418 10,107,872 +0.04(+0.45%)
Jul 17, 2020 8.411 8.472 8.331 8.380 10,539,445 -0.04(-0.45%)
Jul 16, 2020 8.399 8.512 8.323 8.418 11,320,094 +0.02(+0.22%)
Jul 15, 2020 8.217 8.405 8.167 8.399 20,421,594 +0.26(+3.24%)
Jul 14, 2020 7.960 8.161 7.872 8.135 10,495,341 +0.18(+2.29%)
Jul 13, 2020 7.966 8.023 7.885 7.954 17,630,680 -0.01(-0.16%)
Jul 10, 2020 7.954 7.991 7.800 7.966 20,225,306 +0.03(+0.32%)
Jul 09, 2020 8.135 8.142 7.910 7.941 16,483,286 -0.19(-2.39%)
Jul 08, 2020 8.035 8.148 8.004 8.135 6,842,987 +0.11(+1.33%)
Jul 07, 2020 8.079 8.135 8.016 8.029 7,319,384 -0.08(-0.93%)
Jul 06, 2020 8.048 8.129 8.004 8.104 8,386,330 +0.13(+1.69%)
Jul 02, 2020 8.148 8.189 7.954 7.969 8,190,574 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.