Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.88 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.70	36.80	36.51	36.63	284,925	-0.06(-0.16%)
Jul 28, 2023	36.75	36.89	36.53	36.69	128,692	+0.09(+0.24%)
Jul 27, 2023	37.00	37.05	36.51	36.60	83,079	-0.32(-0.86%)
Jul 26, 2023	36.64	36.98	36.64	36.92	59,114	+0.28(+0.76%)
Jul 25, 2023	36.71	36.81	36.63	36.64	136,150	-0.08(-0.21%)
Jul 24, 2023	36.51	36.77	36.51	36.72	58,839	+0.19(+0.53%)
Jul 21, 2023	36.58	36.65	36.43	36.52	67,212	+0.01(+0.03%)
Jul 20, 2023	36.25	36.55	36.15	36.51	119,092	+0.33(+0.90%)
Jul 19, 2023	35.79	36.20	35.79	36.19	139,261	+0.41(+1.15%)
Jul 18, 2023	35.66	35.97	35.59	35.78	90,850	+0.20(+0.57%)
Jul 17, 2023	35.67	35.70	35.47	35.57	86,030	-0.17(-0.47%)
Jul 14, 2023	35.93	35.93	35.58	35.74	79,854	-0.16(-0.45%)
Jul 13, 2023	35.69	35.91	35.67	35.90	186,786	+0.25(+0.69%)
Jul 12, 2023	35.71	35.83	35.63	35.65	143,165	+0.13(+0.35%)
Jul 11, 2023	35.23	35.53	35.18	35.53	95,250	+0.43(+1.23%)
Jul 10, 2023	35.07	35.27	34.99	35.10	111,484	+0.04(+0.11%)
Jul 07, 2023	35.09	35.33	34.99	35.06	85,238	-0.05(-0.14%)
Jul 06, 2023	35.18	35.20	34.84	35.10	241,844	-0.29(-0.81%)
Jul 05, 2023	35.36	35.57	35.18	35.39	280,284	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.