Indicators

Infinera Corp (NQ: INFN )

5.135 -0.015 (-0.29%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.74	11.80	11.61	11.73	1,414,284	+0.00(+0.00%)
Jul 28, 2017	11.68	11.88	11.55	11.73	1,075,878	-0.04(-0.34%)
Jul 27, 2017	12.16	12.17	11.65	11.77	2,279,228	-0.33(-2.73%)
Jul 26, 2017	12.22	12.24	11.89	12.10	1,870,651	-0.11(-0.90%)
Jul 25, 2017	12.21	12.25	11.95	12.21	1,626,805	+0.00(+0.00%)
Jul 24, 2017	12.28	12.28	11.88	12.21	1,654,875	-0.12(-0.97%)
Jul 21, 2017	12.21	12.38	12.11	12.33	1,541,150	+0.17(+1.40%)
Jul 20, 2017		12.29	11.86	12.16	3,266,619	+0.21(+1.76%)
Jul 19, 2017	11.72	12.01	11.61	11.95	1,963,794	+0.37(+3.20%)
Jul 18, 2017	11.70	11.90	11.53	11.58	2,002,037	+0.27(+2.39%)
Jul 17, 2017	11.37	11.38	11.13	11.31	1,116,773	-0.07(-0.62%)
Jul 14, 2017	11.31	11.47	11.21	11.38	1,250,517	+0.08(+0.71%)
Jul 13, 2017	11.16	11.41	11.14	11.30	1,422,577	+0.21(+1.89%)
Jul 12, 2017	10.92	11.13	10.92	11.09	1,038,261	+0.20(+1.84%)
Jul 11, 2017	10.76	10.89	10.67	10.89	1,147,424	+0.10(+0.93%)
Jul 10, 2017	10.58	10.90	10.46	10.79	1,601,155	+0.19(+1.79%)
Jul 07, 2017	10.47	10.70	10.44	10.60	1,198,970	+0.14(+1.34%)
Jul 06, 2017	10.50	10.62	10.40	10.46	999,735	-0.18(-1.69%)
Jul 05, 2017	10.59	10.71	10.52	10.64	969,074	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.