Indicators

Infinera Corp (NQ: INFN )

5.120 -0.030 (-0.58%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.360	8.810	8.280	8.760	10,599,269	+0.45(+5.42%)
Jul 28, 2016	8.400	8.640	8.200	8.310	21,149,436	-4.20(-33.57%)
Jul 27, 2016	12.80	13.24	12.30	12.51	5,621,600	-0.21(-1.65%)
Jul 26, 2016	12.52	12.74	12.46	12.72	2,904,232	+0.20(+1.60%)
Jul 25, 2016	12.39	12.69	12.23	12.52	3,104,295	+0.41(+3.39%)
Jul 22, 2016	12.08	12.21	11.98	12.11	1,494,607	+0.01(+0.08%)
Jul 21, 2016	12.13	12.31	12.04	12.10	2,940,714	-0.03(-0.25%)
Jul 20, 2016	12.00	12.24	11.82	12.13	3,048,941	+0.26(+2.19%)
Jul 19, 2016	12.20	12.37	11.86	11.87	2,710,827	-0.52(-4.20%)
Jul 18, 2016	12.16	12.41	12.08	12.39	2,530,776	+0.29(+2.40%)
Jul 15, 2016	12.12	12.26	11.92	12.10	2,791,200	+0.26(+2.20%)
Jul 14, 2016	11.98	12.03	11.81	11.84	1,649,325	+0.10(+0.85%)
Jul 13, 2016	11.87	11.97	11.64	11.74	1,600,977	-0.03(-0.25%)
Jul 12, 2016	11.62	11.92	11.58	11.77	2,029,239	+0.32(+2.79%)
Jul 11, 2016	11.43	11.54	11.41	11.45	1,352,156	+0.13(+1.15%)
Jul 08, 2016	10.87	11.35	10.76	11.32	1,781,983	+0.56(+5.20%)
Jul 07, 2016	10.89	10.99	10.63	10.76	1,597,220	-0.06(-0.55%)
Jul 05, 2016	11.01	11.07	10.80	10.82	914,148	-0.30(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.