Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.095 -0.055 (-1.07%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.590 5.670 5.500 5.520 1,258,269 -0.07(-1.25%)
Jul 30, 2012 5.850 5.860 5.560 5.590 1,191,516 -0.24(-4.12%)
Jul 27, 2012 5.950 6.000 5.720 5.830 1,281,193 -0.03(-0.51%)
Jul 26, 2012 6.000 6.050 5.860 5.860 959,571 +0.04(+0.69%)
Jul 25, 2012 6.180 6.470 5.780 5.820 2,900,488 -0.62(-9.63%)
Jul 24, 2012 6.270 6.450 6.160 6.440 1,039,362 +0.35(+5.75%)
Jul 23, 2012 6.100 6.190 6.080 6.090 831,455 -0.17(-2.72%)
Jul 20, 2012 6.360 6.430 6.260 6.260 556,871 -0.17(-2.64%)
Jul 19, 2012 6.580 6.590 6.370 6.430 553,916 -0.01(-0.16%)
Jul 18, 2012 6.210 6.450 6.210 6.440 411,304 +0.23(+3.70%)
Jul 17, 2012 6.300 6.360 6.120 6.210 345,234 -0.04(-0.64%)
Jul 16, 2012 6.180 6.290 6.100 6.250 474,371 +0.05(+0.81%)
Jul 13, 2012 6.270 6.400 6.180 6.200 832,344 -0.07(-1.12%)
Jul 12, 2012 6.590 6.640 6.220 6.270 1,194,222 -0.41(-6.14%)
Jul 11, 2012 6.760 6.860 6.590 6.680 553,981 -0.08(-1.18%)
Jul 10, 2012 7.000 7.100 6.730 6.760 486,017 -0.18(-2.59%)
Jul 09, 2012 6.970 7.020 6.830 6.940 352,381 -0.06(-0.86%)
Jul 06, 2012 7.310 7.360 6.940 7.000 580,540 -0.39(-5.28%)
Jul 05, 2012 6.960 7.400 6.960 7.390 626,872 +0.39(+5.57%)
Jul 03, 2012 6.900 7.020 6.890 7.000 428,461 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.