Indicators

Infinera Corp (NQ: INFN )

5.090 -0.060 (-1.17%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.460	6.660	6.250	6.430	1,206,763	-0.10(-1.53%)
Jul 28, 2011	6.550	6.740	6.500	6.530	954,798	-0.05(-0.76%)
Jul 27, 2011	6.940	7.020	6.540	6.580	1,796,057	-0.47(-6.67%)
Jul 26, 2011	6.990	7.120	6.975	7.050	518,758	+0.04(+0.57%)
Jul 25, 2011	7.070	7.130	7.000	7.010	658,356	-0.22(-3.04%)
Jul 22, 2011	7.240	7.330	7.120	7.230	752,025	-0.02(-0.28%)
Jul 21, 2011	7.080	7.300	7.010	7.250	1,443,997	+0.16(+2.26%)
Jul 20, 2011	7.050	7.140	6.750	7.090	3,329,621	+0.52(+7.91%)
Jul 19, 2011	6.150	6.710	6.140	6.570	1,952,214	+0.37(+5.97%)
Jul 18, 2011	6.480	6.480	6.140	6.200	829,978	-0.31(-4.76%)
Jul 15, 2011	6.500	6.560	6.440	6.510	710,064	+0.01(+0.15%)
Jul 14, 2011	6.740	6.780	6.490	6.500	766,657	-0.23(-3.42%)
Jul 13, 2011	6.820	6.870	6.660	6.730	1,138,785	-0.01(-0.15%)
Jul 12, 2011	6.980	6.990	6.740	6.740	1,137,606	-0.28(-3.99%)
Jul 11, 2011	7.160	7.270	6.960	7.020	1,040,225	-0.26(-3.57%)
Jul 08, 2011	7.470	7.490	7.240	7.280	1,173,411	-0.32(-4.21%)
Jul 07, 2011	7.310	7.600	7.260	7.600	1,705,732	+0.36(+4.97%)
Jul 06, 2011	7.030	7.240	7.020	7.240	1,219,787	+0.21(+2.99%)
Jul 05, 2011	7.020	7.040	6.850	7.030	884,240	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.